ChainGPT

CGPT · 美元计价

$0.01987

-0.65% ≈ ￥0.131142 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02

24H 成交量$37.03万

流通市值$1,920.12万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
182	ATApro	$0.1404	$0.1453	$0.1377	$120.93万	$3,293.11万	1.96%
103	REZRenzo	$0.004255	$0.005008	$0.004222	$307.65万	$4,523.63万	-13.87%
263	STRAXXertra	$0.01061	$0.0115	$0.0103	$71.60万	$2,349.27万	0.19%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.3	$280.01	$254.70	$21.16万	—	-0.96%
71	DOTPolkadot	$0.987	$1.04	$0.963	$596.13万	$773.24万	-3.33%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%
69	ASTERAster	$0.6997	$0.7131	$0.6924	$615.15万	$17.71亿	-1.85%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
582	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.71万	$2,099.19万	-1.25%