Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-28 15:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$401.10万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SUSHISushi	$0.2064	$0.2099	$0.1983	$16.72万	$5,860.87万	3.41%
464	ATApro	$0.137	$0.1385	$0.1311	$23.73万	$3,036.96万	3.55%
54	REZRenzo	$0.005073	$0.005498	$0.004542	$796.55万	$4,684.52万	8.82%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.96万	$2,334.27万	0.29%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
76	DOTPolkadot	$1	$1.01	$0.977	$466.85万	$16.92亿	0.81%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.89万	$649.12万	-0.97%
506	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.11万	$189.54万	7.12%
119	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$213.92万	—	2.65%
86	ASTERAster	$0.7118	$0.7175	$0.706	$388.39万	$17.86亿	0.59%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.18	$1,095.52万	$1,898.63万	17.25%
524	GASGas	$1.19	$1.20	$1.15	$18.26万	$7,655.55万	3.30%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
141	HOODBRobinhood (bStocks Tokenized S	$87.36	$96.76	$86.83	$160.97万	$547.09万	-5.96%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.39万	$4,013.55万	0.76%
292	SMCIBSMCIB	$35.69	$35.76	$32.60	$56.33万	—	9.31%