SKDDB
SKDDB · 美元计价
$7.54
-13.33%
≈ ￥49.764
(-$1.16)
更新于 2026-10-29 08:30:03
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$29.48万
流通市值—
24H 涨跌额(-$1.16)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,957.62万 | 0.39% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.48万 | $3,293.11万 | 7.02% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.29万 | $2,349.27万 | 0.76% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $643.00万 | 0.64% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $13.14万 | $191.32万 | 0.89% |
| 188 |
BEAMXBEAMX
|
$0.003405 | $0.00344 | $0.003309 | $111.00万 | — | 2.01% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $580.78万 | $17.71亿 | -0.34% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.55 | $14.05 | $12.18 | $1,516.49万 | $1,971.97万 | 10.98% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.53万 | $625.94万 | 3.30% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,099.19万 | -0.50% |
相关站点
共 40 个
币安币 - BTC行情
Official Trump - 币种排行
LITEB - 数字货币市值
Tutorial - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 币种排行
Raydium - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币
Official Trump - 比特币行情
Aster - 币种排行
Ethena - 加密货币行情
Polkadot - 比特币行情
Internet - BTC行情
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Filecoin - BTC行情
Caldera - 数字货币市值
Gitcoin - 比特币
Raydium - 加密货币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
Aster - 比特币行情
NFP - 币种排行
Aave - 币种排行
波场 - 比特币行情
Aave - 数字货币市值
Nillion - 比特币行情
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - BTC行情
Aptos - BTC行情
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
Raydium - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值