BBB
BBB · 美元计价
$9.51
2.81%
≈ ￥62.766
($0.26)
更新于 2026-10-28 20:25:02
24H 最高$9.64
24H 最低$9.21
今日开盘$9.25
24H 成交量$3.24万
流通市值—
24H 涨跌额($0.26)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.01万 | $5,860.87万 | 2.29% |
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 69 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004828 | $555.05万 | $4,684.52万 | -7.36% |
| 547 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01044 | $15.80万 | $2,334.27万 | -0.10% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
APPBAPPB
|
$257.6 | $280.01 | $255.42 | $8.99万 | — | -1.99% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $514.13万 | $16.92亿 | 1.92% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.17万 | $649.12万 | -2.22% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $43.44 | $39.66 | $17.92万 | $189.54万 | 3.39% |
| 131 |
BEAMXBEAMX
|
$0.003393 | $0.003456 | $0.003263 | $187.75万 | — | 3.67% |
| 73 |
ASTERAster
|
$0.7076 | $0.719 | $0.7065 | $523.48万 | $17.86亿 | 0.09% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,128.78万 | $1,898.63万 | 13.04% |
| 477 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 2.06% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.94 | $96.76 | $86.28 | $270.00万 | $547.09万 | -6.44% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | 0.51% |
相关站点
共 40 个
Aave - 比特币行情
Celo - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 比特币
Official Trump - 加密货币行情
Quant - 币种排行
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Aptos - BTC行情
Uniswap - 数字货币市值
Tutorial - 币种排行
Haedal - 数字货币市值
波场 - 加密货币行情
波场 - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
大零币 - 比特币
First Digital - 比特币行情
EUR - 比特币
USD1 - 数字货币市值
LayerZero - 币种排行
Solana - BTC行情
Injective - 币种排行
Tokamak - BTC行情
Tutorial - 比特币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Lorenzo - 币种排行
Chainlink - 比特币行情
Zama - 加密货币行情
Pepe - 比特币行情
Renzo - BTC行情