ZKsync
ZK · 美元计价
$0.012
-1.64%
≈ ￥0.0792
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.0122
24H 成交量$93.60万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $17.15万 | $5,860.87万 | 3.61% |
| 471 |
ATApro
|
$0.138 | $0.1385 | $0.1311 | $23.76万 | $3,036.96万 | 4.15% |
| 64 |
REZRenzo
|
$0.005123 | $0.005498 | $0.00488 | $627.88万 | $4,684.52万 | 0.63% |
| 567 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.04万 | $2,334.27万 | 0.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.24万 | $16.92亿 | 2.63% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $43.44 | $39.13 | $19.75万 | $189.54万 | 4.93% |
| 124 |
BEAMXBEAMX
|
$0.003407 | $0.003456 | $0.003206 | $199.03万 | — | 4.64% |
| 88 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $381.02万 | $17.86亿 | 0.65% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 481 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.74% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
相关站点
共 40 个
Nillion - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 比特币
恒星币 - BTC行情
比特币 - BTC行情
Haedal - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - BTC行情
比特现金 - 比特币行情
United Stables - 数字货币市值
Plume - 数字货币市值
BFUSD - 比特币行情
Plume - 比特币行情
Filecoin - 加密货币行情
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Brevis - BTC行情
Arbitrum - 加密货币行情
牛来 - 比特币
MegaETH - BTC行情
MegaETH - 比特币
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 比特币行情
Official Trump - 币种排行
Tokamak - 数字货币市值
狗币 - BTC行情
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Animecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值