yearn.finance

YFI · 美元计价

$1822

-10.91% ≈ ￥12025.2 (-$223.00)

更新于 2026-10-30 16:00:03

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2045

24H 成交量$93.95万

流通市值$7,550.93万

24H 涨跌额(-$223.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$249.91	$264.74	$248.19	$7.50万	—	-4.50%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.21万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
393	MASKMask Network	$0.367	$0.406	$0.348	$61.56万	$1,904.75万	-5.41%