门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 11:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
261	ATApro	$0.139	$0.152	$0.1351	$110.36万	$3,314.29万	-2.93%
137	REZRenzo	$0.003793	$0.004716	$0.003728	$304.70万	$3,986.84万	-19.16%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.72万	$649.92万	1.80%
620	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.20万	$200.84万	0.44%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003224	$299.71万	—	-3.29%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
270	HOODBRobinhood (bStocks Tokenized S	$86.84	$92.49	$85.81	$104.48万	$610.71万	-2.84%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
534	MASKMask Network	$0.366	$0.406	$0.355	$29.75万	$1,904.75万	-6.63%