Tether Gold

XAUT · 美元计价

$4024.4

-0.65% ≈ ￥26561.04 (-$26.39)

更新于 2026-10-29 17:40:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4050.79

24H 成交量$2,426.97万

流通市值$32.63亿

24H 涨跌额(-$26.39)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SUSHISushi	$0.2009	$0.2126	$0.198	$18.34万	$5,957.62万	-3.04%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.92万	$3,293.11万	2.25%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.86万	$643.00万	0.64%
583	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.80万	$191.32万	-0.24%
184	BEAMXBEAMX	$0.003357	$0.003442	$0.003332	$118.06万	—	-1.35%
64	ASTERAster	$0.7005	$0.719	$0.6924	$726.03万	$17.71亿	-2.19%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.32万	$2,099.19万	-2.00%