dogwifhat
WIF · 美元计价
$0.1811
1.17%
≈ ￥1.1953
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.179
24H 成交量$133.19万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.52万 | $5,860.87万 | 3.90% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.51万 | $3,036.96万 | 4.55% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.71万 | $2,334.27万 | 0.67% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.31% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.27万 | $189.54万 | 6.92% |
| 120 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.14万 | — | 1.64% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.7056 | $390.01万 | $17.86亿 | 0.96% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,077.46万 | $1,898.63万 | 16.83% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.14万 | $547.09万 | -6.32% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 1.01% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.42万 | — | 8.95% |
相关站点
共 40 个
Ethena - 加密货币行情
Celestia - 比特币行情
比特币 - 加密货币行情
Tree - 币种排行
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Midnight - 比特币行情
币安币 - 币种排行
United Stables - BTC行情
Zama - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
Haedal - 比特币
NFP - 比特币
比特币 - 数字货币市值
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
USDC - 比特币
BFUSD - BTC行情
Hedera - 数字货币市值
大零币 - 比特币
Sui - 比特币行情
Caldera - 加密货币行情
恒星币 - 数字货币市值
BFUSD - 比特币行情
牛来 - 加密货币行情
比特现金 - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 比特币行情
Tutorial - 数字货币市值
Aave - 比特币行情
Huma Finance - 数字货币市值
Internet - 币种排行
Initia - 以太坊ETH价格
Synapse - 币种排行
Hyperliquid - 以太坊ETH价格