Western Digital (bStocks Token

WDCB · 美元计价

$398.39

1.97% ≈ ￥2629.37 ($7.68)

更新于 2026-10-29 23:10:02

24H 最高$400.68

24H 最低$378.86

今日开盘$390.71

24H 成交量$41.85万

流通市值$288.71万

24H 涨跌额($7.68)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.2078	$0.2126	$0.198	$18.32万	$5,957.62万	1.71%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.37万	$2,349.27万	1.71%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$256.75	$264.74	$253.36	$5.06万	—	-0.66%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	0.00%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.25	$3.11万	$643.00万	0.13%
545	ASTSBAST SpaceMobile (bStocks Token	$44.17	$44.67	$40.87	$19.12万	$191.32万	7.26%
187	BEAMXBEAMX	$0.003431	$0.003442	$0.003334	$111.83万	—	2.17%
67	ASTERAster	$0.7143	$0.7145	$0.6924	$633.04万	$17.71亿	1.68%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$969.07万	$1,971.97万	-5.05%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
209	HOODBRobinhood (bStocks Tokenized S	$91.67	$92.62	$88.96	$91.16万	$625.94万	-0.35%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	MASKMask Network	$0.402	$0.404	$0.387	$15.94万	$2,099.19万	1.26%