万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.88万	$6,007.86万	-8.40%
262	ATApro	$0.1432	$0.152	$0.138	$92.17万	$3,314.29万	0.14%
131	REZRenzo	$0.003996	$0.004973	$0.003942	$297.11万	$3,986.84万	-19.63%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.84%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
618	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$4.67万	$649.92万	1.66%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,310.04万	$18.09亿	-2.40%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.66	$11.32	$836.79万	$1,283.49万	-12.29%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
255	HOODBRobinhood (bStocks Tokenized S	$87.69	$92.49	$87.10	$94.60万	$610.71万	-2.72%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
553	MASKMask Network	$0.376	$0.406	$0.368	$24.23万	$1,904.75万	-5.76%