Walrus
WAL · 美元计价
$0.03398
-1.45%
≈ ￥0.224268
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03448
24H 成交量$47.29万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2085 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 0.97% |
| 197 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $101.40万 | $3,333.55万 | 6.64% |
| 85 |
REZRenzo
|
$0.004906 | $0.005488 | $0.004716 | $404.14万 | $4,568.22万 | -7.71% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.75万 | $2,331.29万 | 0.57% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 64 |
DOTPolkadot
|
$1.016 | $1.04 | $0.988 | $635.10万 | $760.00万 | 2.21% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.36万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.34% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.00万 | $187.62万 | -1.31% |
| 164 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.22万 | — | 1.46% |
| 67 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $575.70万 | $17.63亿 | -0.61% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,497.95万 | $1,956.56万 | 11.57% |
| 463 |
GASGas
|
$1.197 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 1.79% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $362.83万 | $626.89万 | -0.07% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -1.49% |
相关站点
共 40 个
艾达币 - 比特币行情
Plume - 比特币
Artificial - 比特币行情
LayerZero - BTC行情
Injective - 币种排行
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - BTC行情
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 比特币
以太坊 - 比特币
USDC - 数字货币市值
Starknet - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - BTC行情
First Digital - 比特币
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - BTC行情
Aave - 比特币
Injective - 比特币
Plume - 以太坊ETH价格
Solana - 币种排行
Raydium - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 币种排行
Bubblemaps - BTC行情
大零币 - BTC行情
Plasma - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Celo - 币种排行
Quant - 以太坊ETH价格
Injective - 币种排行