VeThor

VTHO · 美元计价

$0.000585

-0.34% ≈ ￥0.003861 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000587

24H 成交量$42.98万

流通市值$6,130.69万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
178	ATApro	$0.1429	$0.1453	$0.1381	$120.72万	$3,293.11万	2.00%
106	REZRenzo	$0.004223	$0.005008	$0.004191	$284.74万	$4,523.63万	-12.78%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
621	APPBAPPB	$258.72	$264.74	$254.70	$12.20万	—	0.28%
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.94%
575	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.62	$40.01	$15.87万	$191.32万	-0.90%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$117.48万	—	0.12%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
539	GASGas	$1.198	$1.22	$1.15	$19.15万	$7,798.80万	1.01%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	0.00%