Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$183.78万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
335	ATApro	$0.1265	$0.135	$0.1262	$43.89万	$3,028.58万	-5.46%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.17万	$633.81万	1.77%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.09万	$1,604.55万	2.65%