Vana

VANA · 美元计价

$0.873

1.51% ≈ ￥5.7618 ($0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.876

24H 最低$0.834

今日开盘$0.86

24H 成交量$49.03万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2027	$0.2126	$0.198	$17.97万	$5,957.62万	-1.84%
183	ATApro	$0.1425	$0.1453	$0.1381	$119.96万	$3,293.11万	1.50%
106	REZRenzo	$0.004209	$0.005008	$0.004191	$289.89万	$4,523.63万	-13.23%
250	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.82万	$2,349.27万	-0.57%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
579	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.66万	$191.32万	-1.23%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.26万	—	-0.97%
69	ASTERAster	$0.7035	$0.71	$0.6924	$592.59万	$17.71亿	-0.75%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,026.53万	$1,971.97万	-4.37%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
136	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$87.87	$196.83万	$625.94万	0.47%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%