UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.86%
262	ATApro	$0.1381	$0.152	$0.1351	$111.29万	$3,314.29万	-2.95%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.33万	$2,370.11万	-2.76%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.69	$264.74	$250.00	$5.99万	—	-2.17%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
679	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$6.07万	$649.92万	1.63%
621	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.87	$17.06万	$200.84万	0.95%
131	BEAMXBEAMX	$0.003382	$0.003469	$0.003224	$350.09万	—	0.48%
50	ASTERAster	$0.6898	$0.7326	$0.6582	$1,566.68万	$18.09亿	-1.06%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.70万	$1,283.49万	-11.33%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.43万	$610.71万	-2.19%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	MASKMask Network	$0.352	$0.406	$0.348	$55.80万	$1,904.75万	-9.97%