Turtle

TURTLE · 美元计价

$0.0342

-3.66% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$9.35万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.84%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.46万	$3,293.11万	2.91%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.21万	$2,349.27万	-0.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
584	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.76万	$191.32万	0.00%
183	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.44万	—	-0.56%
66	ASTERAster	$0.7005	$0.719	$0.6924	$723.26万	$17.71亿	-2.49%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,072.49万	$1,971.97万	-3.43%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
114	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$258.48万	$625.94万	2.51%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%