波场

TRX · 美元计价

$0.3522

6.79% ≈ ￥2.3245 ($0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3298

24H 成交量$1.04亿

流通市值$314.71亿

24H 涨跌额($0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.75万	$6,007.86万	-8.18%
262	ATApro	$0.1427	$0.152	$0.138	$91.99万	$3,314.29万	-0.28%
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
217	STRAXXertra	$0.0103	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.37%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
134	BEAMXBEAMX	$0.003328	$0.003469	$0.003278	$277.23万	—	-1.89%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,301.77万	$18.09亿	-2.34%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$13.66	$11.32	$843.17万	$1,283.49万	-12.89%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.75万	$610.71万	-3.01%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%