Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.39万	$5,957.62万	1.28%
186	ATApro	$0.1438	$0.1453	$0.14	$112.69万	$3,293.11万	2.42%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
250	STRAXXertra	$0.01069	$0.0115	$0.0103	$74.87万	$2,349.27万	1.91%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$256.18	$264.74	$253.36	$5.13万	—	-0.88%
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.20万	$643.00万	0.85%
544	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.67	$40.87	$18.99万	$191.32万	7.08%
187	BEAMXBEAMX	$0.003419	$0.003442	$0.003334	$110.68万	—	1.94%
67	ASTERAster	$0.7121	$0.7139	$0.6924	$627.31万	$17.71亿	1.38%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$960.53万	$1,971.97万	-4.31%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
203	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$95.50万	$625.94万	-1.05%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	MASKMask Network	$0.4	$0.404	$0.387	$15.95万	$2,099.19万	1.52%