Tokocrypto

TKO · 美元计价

$0.0462

-4.15% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0482

24H 成交量$25.34万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUSHISushi	$0.1908	$0.2109	$0.1786	$55.85万	$6,007.86万	-4.31%
262	ATApro	$0.1381	$0.152	$0.1351	$111.02万	$3,314.29万	-3.09%
144	REZRenzo	$0.003857	$0.004462	$0.003728	$284.10万	$3,986.84万	-12.28%
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.52	$264.74	$250.00	$6.18万	—	-2.35%
75	DOTPolkadot	$0.931	$1.03	$0.869	$967.66万	$771.35万	-4.32%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$6.08万	$649.92万	1.84%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.10万	$200.84万	0.53%
118	BEAMXBEAMX	$0.003489	$0.003684	$0.003224	$408.34万	—	2.95%
51	ASTERAster	$0.6912	$0.7326	$0.6582	$1,568.26万	$18.09亿	-0.70%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.08	$10.62	$1,122.29万	$1,283.49万	-10.25%
305	GASGas	$1.119	$1.24	$1.11	$82.76万	$7,962.69万	-3.78%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.81万	$610.71万	-1.94%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
394	MASKMask Network	$0.357	$0.406	$0.348	$57.86万	$1,904.75万	-9.16%