SuperVerse

SUPER · 美元计价

$0.1777

-2.74% ≈ ￥1.1728 (-$0.01)

更新于 2026-10-30 03:35:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1827

24H 成交量$64.29万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
266	ATApro	$0.1435	$0.152	$0.1402	$71.06万	$3,314.29万	0.63%
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$76.94万	$2,370.11万	0.10%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$256.26	$264.74	$253.36	$4.51万	—	-1.07%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.28	$3.97万	$649.92万	1.84%
576	ASTSBAST SpaceMobile (bStocks Token	$43.65	$44.85	$40.87	$16.86万	$200.84万	4.35%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.37万	—	1.30%
54	ASTERAster	$0.7141	$0.7326	$0.6924	$904.21万	$18.09亿	1.05%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%