SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.65

-3.95% ≈ ￥948.09 (-$5.90)

更新于 2026-10-29 19:20:02

24H 最高$149.81

24H 最低$142.45

今日开盘$149.55

24H 成交量$3,763.23万

流通市值$1.75亿

24H 涨跌额(-$5.90)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SUSHISushi	$0.2025	$0.2126	$0.198	$18.99万	$5,957.62万	-2.13%
183	ATApro	$0.1407	$0.1453	$0.1381	$119.87万	$3,293.11万	0.29%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.07万	$2,349.27万	0.00%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
581	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.78万	$191.32万	-0.58%
184	BEAMXBEAMX	$0.003414	$0.003442	$0.003332	$118.45万	—	0.65%
67	ASTERAster	$0.7026	$0.7125	$0.6924	$620.35万	$17.71亿	-1.20%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,056.50万	$1,971.97万	-3.79%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$226.90万	$625.94万	3.51%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%