Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$45.84

15.96% ≈ ￥302.544 ($6.31)

更新于 2026-10-30 04:05:01

24H 最高$45.91

24H 最低$39.53

今日开盘$39.53

24H 成交量$657.81万

流通市值$394.66万

24H 涨跌额($6.31)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.83万	$2,370.11万	-1.50%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
84	DOTPolkadot	$0.965	$1.04	$0.963	$464.33万	$771.35万	-6.76%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.11	$13.87	$12.08	$714.50万	$1,283.49万	-12.63%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
251	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.49	$88.96	$75.50万	$610.71万	-1.25%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%