Solv Protocol

SOLV · 美元计价

$0.004611

-12.00% ≈ ￥0.030433 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.00532

24H 最低$0.004583

今日开盘$0.00524

24H 成交量$96.11万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.199	$0.2126	$0.198	$17.80万	$5,957.62万	-3.87%
189	ATApro	$0.1423	$0.1453	$0.1366	$116.80万	$3,293.11万	3.49%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%