Synthetix
SNX · 美元计价
$0.2012
2.97%
≈ ￥1.3279
($0.01)
更新于 2026-10-28 14:15:01
24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1954
24H 成交量$14.84万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.69% |
| 474 |
ATApro
|
$0.138 | $0.1384 | $0.1311 | $22.47万 | $3,036.96万 | 4.31% |
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.57% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.26% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.50万 | — | 0.99% |
| 87 |
ASTERAster
|
$0.7137 | $0.7175 | $0.7047 | $385.96万 | $17.86亿 | 1.19% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,074.41万 | $1,898.63万 | 17.26% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.95万 | $547.09万 | -6.19% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 8.94% |
相关站点
共 40 个
Aave - BTC行情
First Digital - 比特币
Gitcoin - 比特币行情
Osmosis - 比特币
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
Ethena - 加密货币行情
Aave - 比特币行情
Sui - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 比特币行情
Hedera - 数字货币市值
Caldera - 币种排行
Uniswap - 加密货币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值
Haedal - 比特币
Zama - BTC行情
Ripple USD - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - BTC行情
Solana - 币种排行
牛来 - 比特币
MegaETH - 数字货币市值
Tokamak - 币种排行
大零币 - 比特币
Initia - 币种排行
BFUSD - BTC行情
大零币 - 比特币行情
Filecoin - BTC行情
Vana - 加密货币行情
牛来 - 币种排行
MegaETH - 加密货币行情
Tokamak - 加密货币行情
狗币 - 币种排行