VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$561.23

-0.63% ≈ ￥3704.12 (-$3.57)

更新于 2026-10-29 21:45:03

24H 最高$570.98

24H 最低$551.62

今日开盘$564.8

24H 成交量$31.63万

流通市值$193.91万

24H 涨跌额(-$3.57)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2043	$0.2126	$0.198	$17.99万	$5,957.62万	-0.29%
182	ATApro	$0.1434	$0.1453	$0.1396	$118.30万	$3,293.11万	2.50%
108	REZRenzo	$0.004207	$0.005008	$0.004191	$278.62万	$4,523.63万	-12.79%
246	STRAXXertra	$0.01058	$0.0115	$0.0103	$74.62万	$2,349.27万	0.19%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$258.35	$264.74	$253.36	$5.53万	—	-0.79%
74	DOTPolkadot	$0.994	$1.04	$0.963	$531.82万	$773.24万	-1.19%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$3.05万	$643.00万	1.46%
567	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.63	$40.01	$17.32万	$191.32万	5.31%
186	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$111.17万	—	0.89%
67	ASTERAster	$0.7087	$0.7119	$0.6924	$612.68万	$17.71亿	0.40%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$1,012.54万	$1,971.97万	-6.02%
347	GASGas	$1.199	$1.22	$1.15	$46.78万	$7,798.80万	1.18%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
185	HOODBRobinhood (bStocks Tokenized S	$90.57	$92.62	$88.96	$114.51万	$625.94万	-0.90%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	MASKMask Network	$0.396	$0.404	$0.387	$15.55万	$2,099.19万	0.25%