SKUUB

SKUUB · 美元计价

$20.91

3.62% ≈ ￥138.006 ($0.73)

更新于 2026-10-29 22:35:01

24H 最高$21.52

24H 最低$19.57

今日开盘$20.18

24H 成交量$4.87万

流通市值—

24H 涨跌额($0.73)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SUSHISushi	$0.2048	$0.2126	$0.198	$18.22万	$5,957.62万	0.64%
185	ATApro	$0.1436	$0.1453	$0.14	$113.19万	$3,293.11万	2.28%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
245	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.78万	$2,349.27万	1.43%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$260.19	$264.74	$253.36	$5.26万	—	0.57%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.42万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.24	$3.18万	$643.00万	2.07%
548	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.67	$40.87	$18.38万	$191.32万	7.60%
187	BEAMXBEAMX	$0.003422	$0.003442	$0.003334	$110.13万	—	1.33%
67	ASTERAster	$0.7133	$0.7136	$0.6924	$615.47万	$17.71亿	1.60%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$951.23万	$1,971.97万	-3.93%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
190	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.62	$88.96	$108.24万	$625.94万	0.61%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	MASKMask Network	$0.4	$0.404	$0.387	$15.85万	$2,099.19万	2.04%