SECZB
SECZB · 美元计价
$8.16
-2.28%
≈ ￥53.856
(-$0.19)
更新于 2026-10-29 05:40:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.35
24H 成交量$13.32万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.40万 | $5,879.48万 | 0.68% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.56万 | $3,333.55万 | 6.71% |
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 565 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.66% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.16万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.36万 | $644.04万 | 0.13% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.17万 | $187.62万 | -1.24% |
| 168 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $138.15万 | — | 1.13% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $579.37万 | $17.63亿 | -0.28% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,502.23万 | $1,956.56万 | 10.55% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $352.99万 | $626.89万 | 2.39% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.45万 | $2,045.66万 | -1.48% |
相关站点
共 40 个
Celo - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 数字货币市值
USDC - 币种排行
Raydium - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Renzo - 加密货币行情
Katana - BTC行情
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 比特币
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aster - 比特币行情
Katana - BTC行情
Avalanche - 币种排行
Filecoin - 比特币
United Stables - BTC行情
Bubblemaps - 比特币
Lorenzo - BTC行情
Worldcoin - BTC行情
Celestia - 数字货币市值
Katana - 加密货币行情
Plasma - 比特币行情
EUR - 加密货币行情
Pepe - BTC行情
Aave - 币种排行
Ethena - 比特币
Quant - 比特币
RWUSD - 币种排行
Katana - 币种排行