Sapien
SAPIEN · 美元计价
$0.055
-0.72%
≈ ￥0.363
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0554
24H 成交量$11.54万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.32万 | $2,334.27万 | -0.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.984 | $555.31万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.92 | $23.13 | $4.02万 | $649.12万 | -1.76% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $43.44 | $40.01 | $14.83万 | $189.54万 | -2.45% |
| 146 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $154.15万 | — | -2.39% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $560.85万 | $17.86亿 | -1.00% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.26 | $13.53 | $11.63 | $1,250.23万 | $1,898.63万 | 13.82% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.98 | $96.76 | $86.28 | $367.67万 | $547.09万 | -4.47% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.47万 | $4,013.55万 | -1.00% |
相关站点
共 40 个
艾达币 - 比特币
Ondo - 比特币行情
Caldera - 加密货币行情
Polkadot - 比特币
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 比特币行情
USDC - 比特币
Aster - 比特币
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Renzo - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 比特币
牛来 - 币种排行
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Tutorial - 比特币
Bittensor - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 币种排行
Starknet - 比特币
Celo - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Quant - 比特币
Hyperliquid - BTC行情
艾达币 - BTC行情
Huma Finance - 比特币行情
MegaETH - 比特币
MyShell - BTC行情
USD1 - 加密货币行情
United Stables - 比特币行情
Ondo - 数字货币市值
MyShell - 比特币行情
PAX Gold - 币种排行