Reserve Rights

RSR · 美元计价

$0.001599

-1.54% ≈ ￥0.010553 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.001682

24H 最低$0.001561

今日开盘$0.001624

24H 成交量$55.33万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SUSHISushi	$0.2089	$0.2126	$0.198	$19.50万	$6,007.86万	2.00%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
116	REZRenzo	$0.004278	$0.005008	$0.004191	$275.50万	$3,986.84万	-11.48%
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.91万	$2,370.11万	0.76%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
80	DOTPolkadot	$1	$1.04	$0.963	$514.69万	$771.35万	0.71%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.11%
564	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$18.41万	$200.84万	6.39%
186	BEAMXBEAMX	$0.003438	$0.003469	$0.003334	$115.14万	—	1.33%
59	ASTERAster	$0.7182	$0.7326	$0.6924	$846.50万	$18.09亿	2.05%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$878.31万	$1,283.49万	-7.41%
324	GASGas	$1.22	$1.24	$1.15	$52.39万	$7,962.69万	3.22%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	HOODBRobinhood (bStocks Tokenized S	$91.27	$92.49	$88.96	$85.97万	$610.71万	0.80%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.27万	$1,904.75万	1.77%