REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 16:15:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
273	STRAXXertra	$0.01061	$0.0115	$0.0103	$69.94万	$2,349.27万	0.19%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.41万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
583	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.63万	$191.32万	-2.00%
183	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.36万	—	-0.24%
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,062.15万	$1,971.97万	-5.75%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
108	HOODBRobinhood (bStocks Tokenized S	$89.42	$92.62	$86.54	$288.22万	$625.94万	3.22%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.21万	$2,099.19万	-2.75%