Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2009 | $15.26万 | $5,860.87万 | 1.99% |
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 72 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004815 | $541.58万 | $4,684.52万 | -7.73% |
| 536 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $16.92万 | $2,334.27万 | 0.95% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 582 |
APPBAPPB
|
$258.5 | $280.01 | $254.70 | $13.58万 | — | -1.64% |
| 73 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $535.83万 | $16.92亿 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $43.44 | $39.66 | $17.73万 | $189.54万 | 3.74% |
| 132 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003286 | $182.90万 | — | 2.57% |
| 74 |
ASTERAster
|
$0.7069 | $0.719 | $0.7046 | $534.65万 | $17.86亿 | -0.10% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.75万 | $1,898.63万 | 13.69% |
| 475 |
GASGas
|
$1.187 | $1.20 | $1.16 | $23.33万 | $7,655.55万 | 1.98% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.44 | $96.76 | $86.28 | $280.71万 | $547.09万 | -6.69% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 512 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $18.99万 | $4,013.55万 | -0.25% |
相关站点
共 40 个
USDC - 数字货币市值
MegaETH - 以太坊ETH价格
Blur - 比特币
Tutorial - 比特币行情
Pump.fun - 比特币行情
Solana - 币种排行
Plume - 以太坊ETH价格
Tutorial - 币种排行
大零币 - BTC行情
恒星币 - 比特币
Pump.fun - 数字货币市值
First Digital - 比特币行情
Worldcoin - 比特币
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - BTC行情
Ethena - 加密货币行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Injective - BTC行情
NFP - 比特币
瑞波币 - 比特币
Zama - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
Lorenzo - 比特币
Blur - 加密货币行情
Ethena - 比特币
Aptos - 比特币
Avalanche - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Celo - BTC行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Solana - 币种排行