QNTB

QNTB · 美元计价

$36.01

-4.10% ≈ ￥237.666 (-$1.54)

更新于 2026-10-30 10:35:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.55

24H 成交量$5.18万

流通市值—

24H 涨跌额(-$1.54)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SUSHISushi	$0.1879	$0.2109	$0.1786	$54.85万	$6,007.86万	-5.96%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
248	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.45万	$2,370.11万	-1.72%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.27	$264.74	$250.00	$5.91万	—	-2.72%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.09万	$200.84万	1.12%
139	BEAMXBEAMX	$0.003237	$0.003469	$0.003224	$299.35万	—	-4.12%
50	ASTERAster	$0.6836	$0.7326	$0.6582	$1,566.48万	$18.09亿	-1.47%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,023.90万	$1,283.49万	-11.25%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
259	HOODBRobinhood (bStocks Tokenized S	$86.62	$92.49	$85.81	$110.33万	$610.71万	-2.77%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%