Quant

QNT · 美元计价

$192.22

-1.43% ≈ ￥1268.65 (-$2.78)

更新于 2026-10-30 02:05:01

24H 最高$202.92

24H 最低$190.07

今日开盘$195

24H 成交量$1,235.91万

流通市值$28.94亿

24H 涨跌额(-$2.78)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.23万	$6,007.86万	0.49%
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
247	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.88万	$2,370.11万	0.76%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
83	DOTPolkadot	$0.991	$1.04	$0.963	$495.47万	$771.35万	-1.00%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
571	ASTSBAST SpaceMobile (bStocks Token	$43.71	$44.85	$40.87	$17.81万	$200.84万	6.12%
183	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$116.14万	—	0.44%
57	ASTERAster	$0.7133	$0.7326	$0.6924	$879.42万	$18.09亿	1.09%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$826.72万	$1,283.49万	-8.60%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
232	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.22万	$610.71万	-0.11%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%