PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-29 18:15:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.23万	$5,957.62万	-2.99%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
103	REZRenzo	$0.004262	$0.005008	$0.004222	$307.42万	$4,523.63万	-13.50%
264	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.44万	$2,349.27万	0.57%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
72	DOTPolkadot	$0.986	$1.04	$0.963	$595.94万	$773.24万	-3.43%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.84万	$643.00万	0.43%
584	ASTSBAST SpaceMobile (bStocks Token	$41.44	$42.62	$40.01	$15.77万	$191.32万	0.05%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.30万	—	0.03%
66	ASTERAster	$0.6993	$0.7172	$0.6924	$721.46万	$17.71亿	-2.44%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,068.21万	$1,971.97万	-3.44%
583	GASGas	$1.164	$1.22	$1.15	$15.80万	$7,798.80万	-2.35%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
114	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$253.12万	$625.94万	2.66%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.72万	$2,099.19万	-1.75%