FC Porto

PORTO · 美元计价

$0.396

-7.91% ≈ ￥2.6136 (-$0.03)

更新于 2026-10-30 09:55:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.43

24H 成交量$26.81万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
247	STRAXXertra	$0.01024	$0.0115	$0.01021	$117.06万	$2,370.11万	-4.57%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.82万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$5.78万	$649.92万	1.79%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
77	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$921.11万	$1,283.49万	-13.56%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
258	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$86.05	$107.88万	$610.71万	-3.45%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.39万	$1,904.75万	-7.14%