PAX Gold
PAXG · 美元计价
$4066.66
0.05%
≈ ￥26839.96
($1.92)
更新于 2026-10-29 05:10:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4064.74
24H 成交量$617.72万
流通市值$18.03亿
24H 涨跌额($1.92)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2097 | $0.2126 | $0.2028 | $16.85万 | $5,879.48万 | 1.65% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 87 |
REZRenzo
|
$0.004919 | $0.005488 | $0.004716 | $398.41万 | $4,568.22万 | -8.99% |
| 565 |
STRAXXertra
|
$0.01066 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 531 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.35万 | $760.00万 | 2.71% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.45万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.11万 | $187.62万 | -1.12% |
| 166 |
BEAMXBEAMX
|
$0.003424 | $0.00344 | $0.003309 | $140.45万 | — | 2.27% |
| 67 |
ASTERAster
|
$0.7075 | $0.719 | $0.702 | $577.19万 | $17.63亿 | -0.25% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.21万 | $7,739.12万 | 2.21% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.18万 | $2,045.66万 | -0.74% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 数字货币市值
莱特币 - BTC行情
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
Arbitrum - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 币种排行
Plume - BTC行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
United Stables - 比特币行情
Aster - BTC行情
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币行情
NFP - 比特币
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
EUR - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币
Nillion - 比特币行情
Starknet - 币种排行
USDC - 比特币
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 比特币
Renzo - 比特币行情
PAX Gold - 比特币行情
Tutorial - 比特币行情
United Stables - 比特币
QQQB - 比特币行情
PAX Gold - 比特币
Nillion - BTC行情
Katana - BTC行情
莱特币 - 币种排行