嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.66万	$6,007.86万	2.30%
252	ATApro	$0.144	$0.1447	$0.14	$75.64万	$3,314.29万	-0.07%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.38万	$3,986.84万	-13.43%
247	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.75万	$2,370.11万	1.33%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.07	$264.74	$253.36	$5.03万	—	-0.33%
78	DOTPolkadot	$1.016	$1.04	$0.963	$521.25万	$771.35万	1.40%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.72万	$649.92万	1.23%
546	ASTSBAST SpaceMobile (bStocks Token	$44.66	$44.85	$40.87	$19.60万	$200.84万	8.19%
182	BEAMXBEAMX	$0.003409	$0.003469	$0.003334	$118.45万	—	1.58%
57	ASTERAster	$0.7232	$0.7326	$0.6924	$796.89万	$18.09亿	2.55%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$941.34万	$1,283.49万	-5.19%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.61万	$610.71万	1.29%
563	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%