NEAR Protocol
NEAR · 美元计价
$4.423
-6.55%
≈ ￥29.1918
(-$0.31)
更新于 2026-10-29 11:35:02
24H 最高$4.81
24H 最低$4.41
今日开盘$4.733
24H 成交量$8,813.49万
流通市值$61.78亿
24H 涨跌额(-$0.31)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.74万 | $5,957.62万 | -4.17% |
| 189 |
ATApro
|
$0.1424 | $0.1453 | $0.1341 | $115.01万 | $3,293.11万 | 6.19% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 520 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01044 | $20.61万 | $2,349.27万 | -0.76% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 66 |
DOTPolkadot
|
$0.966 | $1.04 | $0.963 | $653.08万 | $773.24万 | -4.26% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.52万 | $643.00万 | 0.09% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.75% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.00331 | $120.09万 | — | 1.50% |
| 68 |
ASTERAster
|
$0.6966 | $0.719 | $0.6924 | $631.70万 | $17.71亿 | -2.31% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.26 | $14.05 | $12.08 | $1,188.01万 | $1,971.97万 | -6.13% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $92.62 | $86.28 | $306.11万 | $625.94万 | 1.52% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
相关站点
共 40 个
Aptos - 加密货币行情
币安币 - 比特币行情
Arbitrum - 币种排行
PAX Gold - BTC行情
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
Katana - 币种排行
Bittensor - BTC行情
Uniswap - 数字货币市值
Plasma - 加密货币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 比特币
波场 - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
Chainlink - 数字货币市值
QQQB - 数字货币市值
LayerZero - BTC行情
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Raydium - 比特币
MyShell - 比特币
Celo - 以太坊ETH价格
Optimism - 比特币行情
MyShell - 比特币
Lorenzo - 加密货币行情
Aptos - BTC行情
Aave - 以太坊ETH价格
以太坊 - BTC行情
Sui - 比特币行情
比特币 - 加密货币行情
大零币 - 比特币行情
比特现金 - 比特币
Katana - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 数字货币市值