NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%
178	ATApro	$0.1435	$0.1453	$0.1381	$120.84万	$3,293.11万	2.21%
107	REZRenzo	$0.004255	$0.005008	$0.004191	$284.95万	$4,523.63万	-12.49%
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
626	APPBAPPB	$259.88	$264.74	$254.70	$11.16万	—	0.86%
72	DOTPolkadot	$0.989	$1.04	$0.963	$562.15万	$773.24万	-1.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.95万	$643.00万	1.37%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
423	GASGas	$1.201	$1.22	$1.15	$33.26万	$7,798.80万	1.61%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
592	MASKMask Network	$0.398	$0.404	$0.387	$14.64万	$2,099.19万	0.51%