Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.63

-4.30% ≈ ￥1086.56 (-$7.40)

更新于 2026-10-30 13:00:02

24H 最高$178.42

24H 最低$158.44

今日开盘$172.03

24H 成交量$415.93万

流通市值$1,451.26万

24H 涨跌额(-$7.40)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
264	ATApro	$0.1367	$0.152	$0.1351	$109.86万	$3,314.29万	-3.19%
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$126.01万	$2,370.11万	-4.18%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.62万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.80%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
111	BEAMXBEAMX	$0.003664	$0.003684	$0.003224	$481.82万	—	7.48%
52	ASTERAster	$0.6885	$0.7326	$0.6582	$1,577.12万	$18.09亿	-1.62%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.76万	$1,283.49万	-10.75%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
277	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$85.81	$101.24万	$610.71万	-2.55%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.45万	$1,904.75万	-8.10%