MVLLB
MVLLB · 美元计价
$30.89
6.55%
≈ ￥203.874
($1.90)
更新于 2026-10-29 04:00:02
24H 最高$31.41
24H 最低$28.61
今日开盘$28.99
24H 成交量$29.57万
流通市值—
24H 涨跌额($1.90)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.2103 | $0.2104 | $0.2028 | $15.52万 | $5,879.48万 | 1.79% |
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 85 |
REZRenzo
|
$0.004887 | $0.005488 | $0.004716 | $411.43万 | $4,568.22万 | -6.18% |
| 542 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.66万 | $2,331.29万 | -0.84% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 64 |
DOTPolkadot
|
$1.031 | $1.03 | $0.988 | $611.16万 | $760.00万 | 3.41% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.60万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.35万 | $644.04万 | -0.17% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.3 | $42.59 | $40.01 | $12.93万 | $187.62万 | 0.81% |
| 161 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.30万 | — | 0.95% |
| 68 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $566.89万 | $17.63亿 | -0.27% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.81 | $13.89 | $11.70 | $1,457.84万 | $1,956.56万 | 16.54% |
| 462 |
GASGas
|
$1.207 | $1.21 | $1.17 | $24.66万 | $7,739.12万 | 2.38% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $95.80 | $86.28 | $382.41万 | $626.89万 | -3.55% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 487 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.43万 | $2,045.66万 | -0.25% |
相关站点
共 40 个
比特币 - 币种排行
Avalanche - BTC行情
Zama - 币种排行
MegaETH - 比特币行情
Ripple USD - 比特币行情
Plume - 比特币行情
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 比特币
Ondo - 以太坊ETH价格
狗币 - 比特币
Polkadot - 币种排行
Plasma - BTC行情
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币行情
Haedal - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
QQQB - 比特币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Shiba Inu - 币种排行
USDC - 加密货币行情
Initia - 比特币
Bittensor - BTC行情
Hedera - 比特币行情
Ondo - 数字货币市值
Solana - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Plume - BTC行情
Quant - 数字货币市值
Hedera - 比特币
Raydium - 比特币行情
Aster - BTC行情
Raydium - 比特币