Marvell Technology (bStocks To
MRVLB · 美元计价
$246.35
1.47%
≈ ￥1625.91
($3.56)
更新于 2026-10-29 04:30:02
24H 最高$253.64
24H 最低$242.14
今日开盘$242.79
24H 成交量$136.18万
流通市值$879.54万
24H 涨跌额($3.56)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.78% |
| 202 |
ATApro
|
$0.1433 | $0.1453 | $0.1332 | $99.26万 | $3,333.55万 | 7.26% |
| 86 |
REZRenzo
|
$0.004883 | $0.005488 | $0.004716 | $407.82万 | $4,568.22万 | -6.71% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | 0.09% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 64 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $633.72万 | $760.00万 | 2.22% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $12.80万 | $187.62万 | -0.55% |
| 163 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.15万 | — | 1.25% |
| 68 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $574.80万 | $17.63亿 | -0.69% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,489.72万 | $1,956.56万 | 11.57% |
| 461 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.04% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
Filecoin - BTC行情
Injective - BTC行情
USDC - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
USD1 - BTC行情
Polkadot - 数字货币市值
Haedal - 比特币
Worldcoin - 比特币
USD1 - 加密货币行情
Gitcoin - 加密货币行情
QQQB - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Lorenzo - 比特币行情
比特币 - BTC行情
Lorenzo - 数字货币市值
艾达币 - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
EUR - 比特币
Initia - 比特币行情
United Stables - 币种排行
Gram - BTC行情
Official Trump - 比特币
Worldcoin - 加密货币行情
Sui - BTC行情
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
Starknet - 比特币