MEMETOON

MEME · 美元计价

$0.000424

-8.23% ≈ ￥0.0027984 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000462

24H 成交量$74.66万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
134	REZRenzo	$0.003863	$0.004801	$0.003728	$324.99万	$3,986.84万	-19.39%
249	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.63%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
73	DOTPolkadot	$0.922	$1.03	$0.869	$961.96万	$771.35万	-4.75%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
621	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.26万	$200.84万	1.14%
139	BEAMXBEAMX	$0.003259	$0.003469	$0.003224	$299.67万	—	-3.18%
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%
305	GASGas	$1.125	$1.24	$1.11	$80.94万	$7,962.69万	-3.02%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
266	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$105.40万	$610.71万	-2.46%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%