量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
277	ATApro	$0.141	$0.152	$0.138	$82.79万	$3,314.29万	-1.74%
125	REZRenzo	$0.003991	$0.005008	$0.003949	$297.67万	$3,986.84万	-19.42%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
71	DOTPolkadot	$0.92	$1.03	$0.89	$786.35万	$771.35万	-9.63%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
325	GASGas	$1.166	$1.24	$1.14	$62.90万	$7,962.69万	-2.75%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%