MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.99% |
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 60 |
REZRenzo
|
$0.004959 | $0.005498 | $0.004853 | $703.24万 | $4,684.52万 | -1.63% |
| 578 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.15% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 74 |
DOTPolkadot
|
$1.009 | $1.01 | $0.977 | $489.93万 | $16.92亿 | 1.20% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.03万 | $649.12万 | -1.10% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.01万 | $189.54万 | 7.38% |
| 121 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.79万 | — | 3.40% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.69万 | $17.86亿 | 0.42% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.25 | $1,108.11万 | $1,898.63万 | 17.58% |
| 497 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.56万 | $7,655.55万 | 3.21% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $96.76 | $86.28 | $170.48万 | $547.09万 | -7.01% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.38万 | $4,013.55万 | 1.01% |
| 285 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.87万 | — | 8.71% |
相关站点
共 40 个
Celestia - 币种排行
Aerodrome - 以太坊ETH价格
Tutorial - BTC行情
Aerodrome - 币种排行
Huma Finance - 比特币
Plume - 比特币
PancakeSwap - 加密货币行情
LayerZero - 比特币
Tokamak - 币种排行
BFUSD - 加密货币行情
Arbitrum - BTC行情
PancakeSwap - 币种排行
USD.AI - 数字货币市值
币安币 - 比特币
NFP - 加密货币行情
大零币 - 比特币
Caldera - 币种排行
瑞波币 - 比特币
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Vana - 比特币
Plasma - BTC行情
Renzo - 数字货币市值
Renzo - 比特币行情
MarsCoin - 数字货币市值
Aptos - 加密货币行情
Aerodrome - BTC行情
Renzo - 比特币行情
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
Sky - 加密货币行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 比特币
Lorenzo - 比特币行情
USD.AI - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - 以太坊ETH价格