Treasure
MAGIC · 美元计价
$0.0834
2.84%
≈ ￥0.55044
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0811
24H 成交量$38.37万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.73万 | $5,860.87万 | 3.08% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 64 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $605.92万 | $4,684.52万 | -4.26% |
| 546 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.94万 | $2,334.27万 | 1.34% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 73 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $500.87万 | $16.92亿 | 2.73% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.48% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $43.44 | $39.51 | $19.49万 | $189.54万 | 5.44% |
| 127 |
BEAMXBEAMX
|
$0.003404 | $0.003456 | $0.003235 | $191.70万 | — | 4.51% |
| 74 |
ASTERAster
|
$0.712 | $0.719 | $0.706 | $494.69万 | $17.86亿 | 0.16% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,114.75万 | $1,898.63万 | 15.87% |
| 477 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.54万 | $7,655.55万 | 2.86% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.28 | $208.38万 | $547.09万 | -6.94% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.57万 | $4,013.55万 | 1.01% |
| 284 |
SMCIBSMCIB
|
$35.85 | $35.85 | $33.15 | $56.89万 | — | 7.63% |
相关站点
共 40 个
LayerZero - 比特币行情
艾达币 - 币种排行
BFUSD - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 比特币行情
Plume - 比特币
达世币 - 币种排行
EUR - 数字货币市值
Artificial - 加密货币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Internet - 数字货币市值
Aerodrome - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
Gram - BTC行情
Plasma - 比特币
Plasma - 以太坊ETH价格
达世币 - 币种排行
Celo - BTC行情
恒星币 - 以太坊ETH价格
Celestia - 币种排行
Renzo - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - BTC行情