Chainlink

LINK · 美元计价

$11.013

-3.56% ≈ ￥72.6858 (-$0.41)

更新于 2026-10-30 12:35:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.419

24H 成交量$6,353.84万

流通市值$91.70亿

24H 涨跌额(-$0.41)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SUSHISushi	$0.192	$0.2109	$0.1786	$56.23万	$6,007.86万	-4.00%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%
145	REZRenzo	$0.003989	$0.004462	$0.003728	$281.85万	$3,986.84万	-9.44%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.47万	$2,370.11万	-3.70%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
75	DOTPolkadot	$0.936	$1.03	$0.869	$968.68万	$771.35万	-3.90%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.10万	$649.92万	1.67%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
393	MASKMask Network	$0.361	$0.406	$0.348	$58.61万	$1,904.75万	-8.61%