KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 07:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
262	ATApro	$0.1423	$0.152	$0.138	$90.97万	$3,314.29万	-0.70%
129	REZRenzo	$0.003974	$0.004985	$0.003942	$298.86万	$3,986.84万	-20.17%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
617	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.71%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
561	MASKMask Network	$0.377	$0.406	$0.368	$22.95万	$1,904.75万	-5.28%