Kyber Network Crystal

KNC · 美元计价

$0.1134

-2.33% ≈ ￥0.74844 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1161

24H 成交量$45.60万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
262	ATApro	$0.1365	$0.152	$0.1348	$109.46万	$3,314.29万	-3.94%
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%